UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 48,01 | 48,03 | 48,01 | 48,03 | 0 |
| 14.02.24 | 48,01 | 48,02 | 48,01 | 48,02 | 0 |
| 13.02.24 | 48,00 | 48,40 | 48,00 | 48,40 | 1040 |
| 12.02.24 | 48,00 | 48,01 | 48,00 | 48,01 | 1665 |
| 09.02.24 | 47,99 | 48,00 | 47,99 | 48,00 | 0 |
| 07.02.24 | 47,99 | 47,99 | 47,99 | 47,99 | 1040 |
| 06.02.24 | 47,97 | 47,99 | 47,97 | 47,99 | 0 |
| 05.02.24 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 01.02.24 | 47,94 | 47,96 | 47,94 | 47,96 | 0 |
| 31.01.24 | 47,93 | 47,95 | 47,93 | 47,95 | 0 |
| 30.01.24 | 47,93 | 47,94 | 47,93 | 47,94 | 215 |
| 29.01.24 | 47,91 | 48,60 | 47,91 | 48,60 | 6 |
| 26.01.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 25.01.24 | 47,91 | 47,92 | 47,91 | 47,92 | 0 |
| 24.01.24 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 23.01.24 | 47,89 | 47,91 | 47,89 | 47,91 | 0 |
| 22.01.24 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 19.01.24 | 47,89 | 48,30 | 47,89 | 48,30 | 9 |
| 18.01.24 | 47,87 | 47,89 | 47,87 | 47,89 | 0 |
| 17.01.24 | 47,87 | 47,88 | 47,87 | 47,88 | 0 |
| 16.01.24 | 47,86 | 47,88 | 47,86 | 47,88 | 180 |
| 15.01.24 | 47,85 | 47,87 | 47,85 | 47,87 | 0 |
| 12.01.24 | 47,84 | 47,86 | 47,84 | 47,86 | 0 |
| 11.01.24 | 47,84 | 47,85 | 47,84 | 47,85 | 0 |
| 10.01.24 | 47,83 | 48,50 | 47,83 | 47,85 | 231 |
