VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 18,99 | 19,02 | 18,99 | 19,02 | 0 |
| 08.03.24 | 19,01 | 19,05 | 19,01 | 19,05 | 0 |
| 07.03.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 06.03.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 05.03.24 | 19,05 | 19,06 | 19,05 | 19,06 | 0 |
| 04.03.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01.03.24 | 18,99 | 19,01 | 18,99 | 19,01 | 0 |
| 29.02.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 28.02.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 27.02.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 26.02.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.02.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 22.02.24 | 18,78 | 18,94 | 18,77 | 18,94 | 300 |
| 21.02.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 20.02.24 | 18,85 | 18,85 | 18,84 | 18,84 | 0 |
| 19.02.24 | 18,80 | 18,92 | 18,80 | 18,92 | 0 |
| 16.02.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 15.02.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 14.02.24 | 18,74 | 18,75 | 18,74 | 18,75 | 0 |
| 13.02.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 12.02.24 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 09.02.24 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 08.02.24 | 18,69 | 18,69 | 18,62 | 18,62 | 0 |
| 07.02.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 06.02.24 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
