Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 23,83 | 23,87 | 23,70 | 23,70 | 0 |
| 14.03.24 | 24,04 | 24,05 | 23,80 | 23,80 | 0 |
| 13.03.24 | 24,02 | 24,08 | 24,02 | 24,08 | 0 |
| 12.03.24 | 24,12 | 24,12 | 24,10 | 24,11 | 0 |
| 11.03.24 | 23,98 | 24,08 | 23,98 | 24,08 | 0 |
| 08.03.24 | 24,13 | 24,18 | 24,09 | 24,18 | 0 |
| 07.03.24 | 23,75 | 24,08 | 23,75 | 24,08 | 0 |
| 06.03.24 | 23,78 | 23,78 | 23,74 | 23,74 | 0 |
| 05.03.24 | 23,93 | 23,93 | 23,79 | 23,79 | 0 |
| 04.03.24 | 23,96 | 24,07 | 23,96 | 24,07 | 0 |
| 01.03.24 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 29.02.24 | 24,01 | 24,01 | 23,91 | 23,91 | 0 |
| 28.02.24 | 23,98 | 24,10 | 23,98 | 24,10 | 0 |
| 27.02.24 | 23,91 | 24,12 | 23,91 | 24,12 | 0 |
| 26.02.24 | 24,08 | 24,12 | 24,07 | 24,12 | 0 |
| 23.02.24 | 24,02 | 24,02 | 23,99 | 23,99 | 0 |
| 22.02.24 | 23,79 | 23,93 | 23,79 | 23,93 | 0 |
| 21.02.24 | 23,78 | 23,78 | 23,76 | 23,76 | 0 |
| 20.02.24 | 23,98 | 23,98 | 23,87 | 23,87 | 0 |
| 19.02.24 | 23,92 | 23,92 | 23,90 | 23,90 | 0 |
| 16.02.24 | 23,88 | 24,03 | 23,88 | 24,03 | 0 |
| 15.02.24 | 23,74 | 23,87 | 23,74 | 23,87 | 0 |
| 14.02.24 | 23,53 | 23,69 | 23,53 | 23,69 | 0 |
| 13.02.24 | 23,69 | 23,69 | 23,60 | 23,60 | 0 |
| 12.02.24 | 23,56 | 23,66 | 23,56 | 23,66 | 0 |
