AGIF - Allianz Global Sustainability - A - USD
WKN: 164168 / ISIN: LU0158827948Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 44,43 | 44,69 | 44,43 | 44,69 | 0 |
| 20.03.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 19.03.24 | 43,95 | 44,23 | 43,95 | 44,23 | 0 |
| 18.03.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 15.03.24 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 14.03.24 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 13.03.24 | 44,28 | 44,45 | 44,28 | 44,45 | 0 |
| 12.03.24 | 44,12 | 44,94 | 44,12 | 44,94 | 225 |
| 11.03.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 08.03.24 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 07.03.24 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 06.03.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 05.03.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 04.03.24 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 01.03.24 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 29.02.24 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 28.02.24 | 43,68 | 43,90 | 43,68 | 43,90 | 0 |
| 27.02.24 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 26.02.24 | 43,73 | 43,97 | 43,73 | 43,97 | 0 |
| 23.02.24 | 44,12 | 44,12 | 44,09 | 44,09 | 400 |
| 22.02.24 | 43,64 | 43,95 | 43,64 | 43,93 | 0 |
| 21.02.24 | 43,38 | 43,57 | 43,38 | 43,57 | 0 |
| 20.02.24 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 19.02.24 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 16.02.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
