Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 24,46 | 24,46 | 24,40 | 24,41 | 0 |
| 18.03.24 | 24,58 | 24,69 | 24,57 | 24,65 | 0 |
| 15.03.24 | 24,47 | 24,54 | 24,47 | 24,54 | 0 |
| 14.03.24 | 25,10 | 25,13 | 25,10 | 25,12 | 0 |
| 13.03.24 | 25,12 | 25,12 | 25,08 | 25,10 | 0 |
| 12.03.24 | 25,05 | 25,09 | 25,05 | 25,09 | 0 |
| 11.03.24 | 24,80 | 24,92 | 24,80 | 24,92 | 0 |
| 08.03.24 | 24,59 | 25,06 | 24,59 | 25,05 | 0 |
| 07.03.24 | 24,61 | 24,70 | 24,61 | 24,70 | 0 |
| 06.03.24 | 24,40 | 24,43 | 24,40 | 24,43 | 0 |
| 05.03.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 04.03.24 | 24,56 | 24,70 | 24,56 | 24,70 | 0 |
| 01.03.24 | 23,83 | 24,29 | 23,83 | 24,29 | 0 |
| 29.02.24 | 23,76 | 24,17 | 23,76 | 24,17 | 0 |
| 28.02.24 | 23,93 | 24,31 | 23,93 | 24,29 | 0 |
| 27.02.24 | 24,34 | 24,48 | 24,34 | 24,47 | 0 |
| 26.02.24 | 24,35 | 24,44 | 24,35 | 24,44 | 0 |
| 23.02.24 | 24,11 | 24,56 | 24,11 | 24,55 | 0 |
| 22.02.24 | 23,91 | 24,37 | 23,91 | 24,37 | 0 |
| 21.02.24 | 23,81 | 24,25 | 23,81 | 24,25 | 0 |
| 20.02.24 | 23,75 | 24,19 | 23,75 | 24,18 | 0 |
| 19.02.24 | 24,06 | 24,18 | 24,06 | 24,18 | 0 |
| 16.02.24 | 23,80 | 24,27 | 23,80 | 24,27 | 0 |
| 15.02.24 | 23,68 | 24,13 | 23,68 | 24,09 | 0 |
| 14.02.24 | 23,22 | 23,74 | 23,22 | 23,73 | 0 |
