iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.05 | - | - | - | 25,10 | 0 |
| 22.09.05 | - | - | - | 25,10 | 0 |
| 21.09.05 | - | - | - | 25,11 | 0 |
| 20.09.05 | - | - | - | 25,30 | 0 |
| 19.09.05 | - | - | - | 25,16 | 0 |
| 16.09.05 | - | - | - | 25,14 | 0 |
| 15.09.05 | - | - | - | 25,10 | 0 |
| 14.09.05 | - | - | - | 25,10 | 0 |
| 13.09.05 | - | - | - | 24,88 | 0 |
| 12.09.05 | - | - | - | 25,03 | 0 |
| 09.09.05 | - | - | - | 24,93 | 0 |
| 08.09.05 | - | - | - | 24,74 | 0 |
| 07.09.05 | - | - | - | 24,97 | 0 |
| 06.09.05 | - | - | - | 24,89 | 0 |
| 05.09.05 | - | - | - | 24,56 | 0 |
| 02.09.05 | - | - | - | 24,34 | 0 |
| 01.09.05 | - | - | - | 24,24 | 0 |
| 31.08.05 | - | - | - | 24,11 | 0 |
| 30.08.05 | - | - | - | 23,92 | 0 |
| 29.08.05 | - | - | - | 24,01 | 0 |
| 26.08.05 | - | - | - | 24,20 | 0 |
| 25.08.05 | - | - | - | 24,20 | 0 |
| 24.08.05 | - | - | - | 24,20 | 0 |
| 23.08.05 | - | - | - | 24,31 | 0 |
| 22.08.05 | - | - | - | 24,29 | 0 |
