iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.05 | - | - | - | 25,53 | 0 |
| 09.09.05 | - | - | - | 25,45 | 0 |
| 08.09.05 | - | - | - | 25,37 | 0 |
| 07.09.05 | - | - | - | 25,37 | 0 |
| 06.09.05 | - | - | - | 25,22 | 0 |
| 05.09.05 | - | - | - | 25,08 | 0 |
| 02.09.05 | - | - | - | 25,01 | 0 |
| 01.09.05 | - | - | - | 24,96 | 0 |
| 31.08.05 | - | - | - | 24,73 | 0 |
| 30.08.05 | - | - | - | 24,56 | 0 |
| 29.08.05 | - | - | - | 24,51 | 0 |
| 26.08.05 | - | - | - | 24,53 | 0 |
| 25.08.05 | - | - | - | 24,61 | 0 |
| 24.08.05 | - | - | - | 24,75 | 0 |
| 23.08.05 | - | - | - | 24,83 | 0 |
| 22.08.05 | - | - | - | 24,87 | 0 |
| 19.08.05 | - | - | - | 24,83 | 0 |
| 18.08.05 | - | - | - | 24,65 | 0 |
| 17.08.05 | - | - | - | 24,69 | 0 |
| 16.08.05 | - | - | - | 24,75 | 0 |
| 15.08.05 | - | - | - | 24,80 | 0 |
| 12.08.05 | - | - | - | 24,78 | 0 |
| 11.08.05 | - | - | - | 24,84 | 0 |
| 10.08.05 | - | - | - | 24,92 | 0 |
| 09.08.05 | - | - | - | 24,72 | 0 |
