iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.05 | - | - | - | 15,94 | 0 |
| 04.10.05 | - | - | - | 16,08 | 0 |
| 03.10.05 | - | - | - | 16,04 | 0 |
| 30.09.05 | - | - | - | 15,93 | 0 |
| 29.09.05 | - | - | - | 15,82 | 0 |
| 28.09.05 | - | - | - | 15,85 | 0 |
| 27.09.05 | - | - | - | 15,78 | 0 |
| 26.09.05 | - | - | - | 15,82 | 0 |
| 23.09.05 | - | - | - | 15,67 | 0 |
| 22.09.05 | - | - | - | 15,67 | 0 |
| 21.09.05 | - | - | - | 15,77 | 0 |
| 20.09.05 | - | - | - | 15,85 | 0 |
| 19.09.05 | - | - | - | 15,85 | 0 |
| 16.09.05 | - | - | - | 15,73 | 0 |
| 15.09.05 | - | - | - | 15,70 | 0 |
| 14.09.05 | - | - | - | 15,70 | 0 |
| 13.09.05 | - | - | - | 15,65 | 0 |
| 12.09.05 | - | - | - | 15,75 | 0 |
| 09.09.05 | - | - | - | 15,70 | 0 |
| 08.09.05 | - | - | - | 15,65 | 0 |
| 07.09.05 | - | - | - | 15,66 | 0 |
| 06.09.05 | - | - | - | 15,60 | 0 |
| 05.09.05 | - | - | - | 15,47 | 0 |
| 02.09.05 | - | - | - | 15,39 | 0 |
| 01.09.05 | - | - | - | 15,36 | 0 |
