iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.05 | - | - | - | 24,71 | 0 |
| 14.10.05 | - | - | - | 24,70 | 0 |
| 13.10.05 | - | - | - | 24,72 | 0 |
| 12.10.05 | - | - | - | 25,10 | 0 |
| 11.10.05 | - | - | - | 25,31 | 0 |
| 10.10.05 | - | - | - | 25,26 | 0 |
| 07.10.05 | - | - | - | 25,19 | 0 |
| 06.10.05 | - | - | - | 25,32 | 0 |
| 05.10.05 | - | - | - | 25,73 | 0 |
| 04.10.05 | - | - | - | 25,97 | 0 |
| 03.10.05 | - | - | - | 25,85 | 0 |
| 30.09.05 | - | - | - | 25,70 | 0 |
| 29.09.05 | - | - | - | 25,59 | 0 |
| 28.09.05 | - | - | - | 25,64 | 0 |
| 27.09.05 | - | - | - | 25,48 | 0 |
| 26.09.05 | - | - | - | 25,54 | 0 |
| 23.09.05 | - | - | - | 25,38 | 0 |
| 22.09.05 | - | - | - | 25,29 | 0 |
| 21.09.05 | - | - | - | 25,41 | 0 |
| 20.09.05 | - | - | - | 25,64 | 0 |
| 19.09.05 | - | - | - | 25,59 | 0 |
| 16.09.05 | - | - | - | 25,55 | 0 |
| 15.09.05 | - | - | - | 25,46 | 0 |
| 14.09.05 | - | - | - | 25,49 | 0 |
| 13.09.05 | - | - | - | 25,40 | 0 |
