iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.05 | - | - | - | 15,55 | 0 |
| 08.11.05 | - | - | - | 15,58 | 0 |
| 07.11.05 | - | - | - | 15,52 | 0 |
| 04.11.05 | - | - | - | 15,57 | 0 |
| 03.11.05 | - | - | - | 15,49 | 0 |
| 02.11.05 | - | - | - | 15,33 | 0 |
| 01.11.05 | - | - | - | 15,25 | 0 |
| 31.10.05 | - | - | - | 15,22 | 0 |
| 28.10.05 | - | - | - | 14,87 | 0 |
| 27.10.05 | - | - | - | 14,92 | 0 |
| 26.10.05 | - | - | - | 15,20 | 0 |
| 25.10.05 | - | - | - | 15,20 | 0 |
| 24.10.05 | - | - | - | 15,08 | 0 |
| 21.10.05 | - | - | - | 14,85 | 0 |
| 20.10.05 | - | - | - | 14,92 | 0 |
| 19.10.05 | - | - | - | 14,91 | 0 |
| 18.10.05 | - | - | - | 15,20 | 0 |
| 17.10.05 | - | - | - | 15,26 | 0 |
| 14.10.05 | - | - | - | 15,28 | 0 |
| 13.10.05 | - | - | - | 15,33 | 0 |
| 12.10.05 | - | - | - | 15,60 | 0 |
| 11.10.05 | - | - | - | 15,69 | 0 |
| 10.10.05 | - | - | - | 15,64 | 0 |
| 07.10.05 | - | - | - | 15,58 | 0 |
| 06.10.05 | - | - | - | 15,68 | 0 |
