iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.05 | - | - | - | 25,86 | 0 |
| 18.11.05 | - | - | - | 25,90 | 0 |
| 17.11.05 | - | - | - | 25,68 | 0 |
| 16.11.05 | - | - | - | 25,56 | 0 |
| 15.11.05 | - | - | - | 25,72 | 0 |
| 14.11.05 | - | - | - | 25,75 | 0 |
| 11.11.05 | - | - | - | 25,72 | 0 |
| 10.11.05 | - | - | - | 25,65 | 0 |
| 09.11.05 | - | - | - | 25,44 | 0 |
| 08.11.05 | - | - | - | 25,50 | 0 |
| 07.11.05 | - | - | - | 25,45 | 0 |
| 04.11.05 | - | - | - | 25,31 | 0 |
| 03.11.05 | - | - | - | 25,34 | 0 |
| 02.11.05 | - | - | - | 24,93 | 0 |
| 01.11.05 | - | - | - | 24,78 | 0 |
| 31.10.05 | - | - | - | 24,74 | 0 |
| 28.10.05 | - | - | - | 24,20 | 0 |
| 27.10.05 | - | - | - | 24,20 | 0 |
| 26.10.05 | - | - | - | 24,52 | 0 |
| 25.10.05 | - | - | - | 24,46 | 0 |
| 24.10.05 | - | - | - | 24,46 | 0 |
| 21.10.05 | - | - | - | 24,19 | 0 |
| 20.10.05 | - | - | - | 24,29 | 0 |
| 19.10.05 | - | - | - | 24,15 | 0 |
| 18.10.05 | - | - | - | 24,64 | 0 |
