iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.05 | - | - | - | 16,18 | 0 |
| 13.12.05 | - | - | - | 16,22 | 0 |
| 12.12.05 | - | - | - | 16,23 | 0 |
| 09.12.05 | - | - | - | 16,25 | 0 |
| 08.12.05 | - | - | - | 16,16 | 0 |
| 07.12.05 | - | - | - | 16,25 | 0 |
| 06.12.05 | - | - | - | 16,16 | 0 |
| 05.12.05 | - | - | - | 16,14 | 0 |
| 02.12.05 | - | - | - | 16,13 | 0 |
| 01.12.05 | - | - | - | 16,02 | 0 |
| 30.11.05 | - | - | - | 15,87 | 0 |
| 29.11.05 | - | - | - | 15,84 | 0 |
| 28.11.05 | - | - | - | 15,99 | 0 |
| 25.11.05 | - | - | - | 15,93 | 0 |
| 24.11.05 | - | - | - | 15,93 | 0 |
| 23.11.05 | - | - | - | 15,90 | 0 |
| 22.11.05 | - | - | - | 15,80 | 0 |
| 21.11.05 | - | - | - | 15,78 | 0 |
| 18.11.05 | - | - | - | 15,75 | 0 |
| 17.11.05 | - | - | - | 15,69 | 0 |
| 16.11.05 | - | - | - | 15,59 | 0 |
| 15.11.05 | - | - | - | 15,69 | 0 |
| 14.11.05 | - | - | - | 15,71 | 0 |
| 11.11.05 | - | - | - | 15,69 | 0 |
| 10.11.05 | - | - | - | 15,66 | 0 |
