iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.05 | - | - | - | 27,03 | 0 |
| 23.12.05 | - | - | - | 27,03 | 0 |
| 22.12.05 | - | - | - | 26,97 | 0 |
| 21.12.05 | - | - | - | 26,94 | 0 |
| 20.12.05 | - | - | - | 26,81 | 0 |
| 19.12.05 | - | - | - | 26,72 | 0 |
| 16.12.05 | - | - | - | 26,73 | 0 |
| 15.12.05 | - | - | - | 26,57 | 0 |
| 14.12.05 | - | - | - | 26,61 | 0 |
| 13.12.05 | - | - | - | 26,66 | 0 |
| 12.12.05 | - | - | - | 26,65 | 0 |
| 09.12.05 | - | - | - | 26,75 | 0 |
| 08.12.05 | - | - | - | 26,61 | 0 |
| 07.12.05 | - | - | - | 26,62 | 0 |
| 06.12.05 | - | - | - | 26,59 | 0 |
| 05.12.05 | - | - | - | 26,47 | 0 |
| 02.12.05 | - | - | - | 26,56 | 0 |
| 01.12.05 | - | - | - | 26,33 | 0 |
| 30.11.05 | - | - | - | 25,95 | 0 |
| 29.11.05 | - | - | - | 25,99 | 0 |
| 28.11.05 | - | - | - | 26,25 | 0 |
| 25.11.05 | - | - | - | 26,07 | 0 |
| 24.11.05 | - | - | - | 26,05 | 0 |
| 23.11.05 | - | - | - | 26,02 | 0 |
| 22.11.05 | - | - | - | 25,91 | 0 |
