iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.06 | - | - | - | 28,37 | 0 |
| 27.01.06 | - | - | - | 28,43 | 0 |
| 26.01.06 | - | - | - | 28,16 | 0 |
| 25.01.06 | - | - | - | 27,93 | 0 |
| 24.01.06 | - | - | - | 27,61 | 0 |
| 23.01.06 | - | - | - | 27,61 | 0 |
| 20.01.06 | - | - | - | 27,72 | 0 |
| 19.01.06 | - | - | - | 27,78 | 0 |
| 18.01.06 | - | - | - | 27,59 | 0 |
| 17.01.06 | - | - | - | 27,76 | 0 |
| 16.01.06 | - | - | - | 28,05 | 0 |
| 13.01.06 | - | - | - | 27,83 | 0 |
| 12.01.06 | - | - | - | 27,97 | 0 |
| 11.01.06 | - | - | - | 27,83 | 0 |
| 10.01.06 | - | - | - | 27,60 | 0 |
| 09.01.06 | - | - | - | 27,73 | 0 |
| 06.01.06 | - | - | - | 27,61 | 0 |
| 05.01.06 | - | - | - | 27,51 | 0 |
| 04.01.06 | - | - | - | 27,62 | 0 |
| 03.01.06 | - | - | - | 27,37 | 0 |
| 02.01.06 | - | - | - | 27,19 | 0 |
| 30.12.05 | - | - | - | 27,12 | 0 |
| 29.12.05 | - | - | - | 27,16 | 0 |
| 28.12.05 | - | - | - | 27,04 | 0 |
| 27.12.05 | - | - | - | 27,08 | 0 |
