iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.06 | - | - | - | 19,27 | 0 |
| 02.05.06 | - | - | - | 19,39 | 0 |
| 01.05.06 | - | - | - | 19,08 | 0 |
| 28.04.06 | - | - | - | 19,08 | 0 |
| 27.04.06 | - | - | - | 19,13 | 0 |
| 26.04.06 | - | - | - | 19,27 | 0 |
| 25.04.06 | - | - | - | 19,25 | 0 |
| 24.04.06 | - | - | - | 19,23 | 0 |
| 21.04.06 | - | - | - | 19,24 | 0 |
| 20.04.06 | - | - | - | 19,07 | 0 |
| 19.04.06 | - | - | - | 19,03 | 0 |
| 18.04.06 | - | - | - | 18,81 | 0 |
| 17.04.06 | - | - | - | 18,78 | 0 |
| 14.04.06 | - | - | - | 18,78 | 0 |
| 13.04.06 | - | - | - | 18,78 | 0 |
| 12.04.06 | - | - | - | 18,70 | 0 |
| 11.04.06 | - | - | - | 18,80 | 0 |
| 10.04.06 | - | - | - | 19,05 | 0 |
| 07.04.06 | - | - | - | 18,99 | 0 |
| 06.04.06 | - | - | - | 19,07 | 0 |
| 05.04.06 | - | - | - | 18,96 | 0 |
| 04.04.06 | - | - | - | 18,90 | 0 |
| 03.04.06 | - | - | - | 18,93 | 0 |
| 31.03.06 | - | - | - | 18,79 | 0 |
| 30.03.06 | - | - | - | 18,81 | 0 |
