DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.06 | - | - | - | 58,19 | 0 |
| 10.07.06 | - | - | - | 58,33 | 0 |
| 07.07.06 | - | - | - | 58,34 | 0 |
| 06.07.06 | - | - | - | 58,00 | 0 |
| 05.07.06 | - | - | - | 58,54 | 0 |
| 04.07.06 | - | - | - | 58,62 | 0 |
| 03.07.06 | - | - | - | 58,43 | 0 |
| 30.06.06 | - | - | - | 57,04 | 0 |
| 29.06.06 | - | - | - | 57,04 | 0 |
| 28.06.06 | - | - | - | 56,42 | 0 |
| 27.06.06 | - | - | - | 57,25 | 0 |
| 26.06.06 | - | - | - | 57,11 | 0 |
| 23.06.06 | - | - | - | 56,68 | 0 |
| 22.06.06 | - | - | - | 56,98 | 0 |
| 21.06.06 | - | - | - | 56,89 | 0 |
| 20.06.06 | - | - | - | 55,96 | 0 |
| 19.06.06 | - | - | - | 56,06 | 0 |
| 16.06.06 | - | - | - | 56,77 | 0 |
| 15.06.06 | - | - | - | 55,34 | 0 |
| 14.06.06 | - | - | - | 54,84 | 0 |
| 13.06.06 | - | - | - | 54,98 | 0 |
| 12.06.06 | - | - | - | 56,60 | 0 |
| 09.06.06 | - | - | - | 56,41 | 0 |
| 08.06.06 | - | - | - | 56,80 | 0 |
| 07.06.06 | - | - | - | 57,00 | 0 |
