DekaFonds CF
WKN: 847450 / ISIN: DE0008474503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.06 | - | - | - | 63,37 | 0 |
| 27.06.06 | - | - | - | 63,89 | 0 |
| 26.06.06 | - | - | - | 64,09 | 0 |
| 23.06.06 | - | - | - | 64,47 | 0 |
| 22.06.06 | - | - | - | 64,36 | 0 |
| 21.06.06 | - | - | - | 63,79 | 0 |
| 20.06.06 | - | - | - | 63,31 | 0 |
| 19.06.06 | - | - | - | 63,57 | 0 |
| 16.06.06 | - | - | - | 62,67 | 0 |
| 15.06.06 | - | - | - | 62,46 | 0 |
| 14.06.06 | - | - | - | 61,89 | 0 |
| 13.06.06 | - | - | - | 61,70 | 0 |
| 12.06.06 | - | - | - | 63,37 | 0 |
| 09.06.06 | - | - | - | 63,18 | 0 |
| 08.06.06 | - | - | - | 62,07 | 0 |
| 07.06.06 | - | - | - | 64,40 | 0 |
| 06.06.06 | - | - | - | 64,82 | 0 |
| 05.06.06 | - | - | - | 65,89 | 0 |
| 02.06.06 | - | - | - | 67,28 | 0 |
| 01.06.06 | - | - | - | 66,53 | 0 |
| 31.05.06 | - | - | - | 66,39 | 0 |
| 30.05.06 | - | - | - | 65,86 | 0 |
| 29.05.06 | - | - | - | 66,90 | 0 |
| 26.05.06 | - | - | - | 66,82 | 0 |
| 25.05.06 | - | - | - | 65,86 | 0 |
