Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.06 | - | - | - | 18,12 | 0 |
| 15.06.06 | - | - | - | 16,99 | 0 |
| 14.06.06 | - | - | - | 17,76 | 0 |
| 13.06.06 | - | - | - | 17,56 | 0 |
| 12.06.06 | - | - | - | 17,88 | 0 |
| 09.06.06 | - | - | - | 18,40 | 0 |
| 08.06.06 | - | - | - | 18,14 | 0 |
| 07.06.06 | - | - | - | 18,53 | 0 |
| 06.06.06 | - | - | - | 19,00 | 0 |
| 05.06.06 | - | - | - | 19,05 | 0 |
| 02.06.06 | - | - | - | 19,43 | 0 |
| 01.06.06 | - | - | - | 19,04 | 0 |
| 31.05.06 | - | - | - | 18,96 | 0 |
| 30.05.06 | - | - | - | 19,35 | 0 |
| 29.05.06 | - | - | - | 19,50 | 0 |
| 26.05.06 | - | - | - | 19,23 | 0 |
| 25.05.06 | - | - | - | 19,36 | 0 |
| 24.05.06 | - | - | - | 19,11 | 0 |
| 23.05.06 | - | - | - | 19,29 | 0 |
| 22.05.06 | - | - | - | 19,43 | 0 |
| 19.05.06 | - | - | - | 19,99 | 0 |
