Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.06 | - | - | - | 28,96 | 0 |
| 06.07.06 | - | - | - | 28,96 | 0 |
| 05.07.06 | - | - | - | 28,60 | 0 |
| 04.07.06 | - | - | - | 28,60 | 0 |
| 03.07.06 | - | - | - | 28,64 | 0 |
| 30.06.06 | - | - | - | 28,50 | 0 |
| 29.06.06 | - | - | - | 28,62 | 0 |
| 28.06.06 | - | - | - | 28,27 | 0 |
| 27.06.06 | - | - | - | 28,01 | 0 |
| 26.06.06 | - | - | - | 28,01 | 0 |
| 23.06.06 | - | - | - | 28,20 | 0 |
| 22.06.06 | - | - | - | 27,98 | 0 |
| 21.06.06 | - | - | - | 27,53 | 0 |
| 20.06.06 | - | - | - | 27,64 | 0 |
| 19.06.06 | - | - | - | 27,51 | 0 |
| 16.06.06 | - | - | - | 27,61 | 0 |
| 15.06.06 | - | - | - | 27,85 | 0 |
| 14.06.06 | - | - | - | 27,48 | 0 |
| 13.06.06 | - | - | - | 27,65 | 0 |
| 12.06.06 | - | - | - | 28,32 | 0 |
| 09.06.06 | - | - | - | 28,39 | 0 |
| 08.06.06 | - | - | - | 28,04 | 0 |
| 07.06.06 | - | - | - | 28,09 | 0 |
| 06.06.06 | - | - | - | 28,21 | 0 |
| 05.06.06 | - | - | - | 28,46 | 0 |
