DWS Global Emerging Markets Equities ND
WKN: 977301 / ISIN: DE0009773010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.06 | - | - | - | 76,33 | 0 |
| 30.06.06 | - | - | - | 76,40 | 0 |
| 29.06.06 | - | - | - | 71,97 | 0 |
| 28.06.06 | - | - | - | 70,74 | 0 |
| 27.06.06 | - | - | - | 72,50 | 0 |
| 26.06.06 | - | - | - | 71,25 | 0 |
| 23.06.06 | - | - | - | 71,22 | 0 |
| 22.06.06 | - | - | - | 70,55 | 0 |
| 21.06.06 | - | - | - | 69,02 | 0 |
| 20.06.06 | - | - | - | 68,40 | 0 |
| 19.06.06 | - | - | - | 70,23 | 0 |
| 16.06.06 | - | - | - | 69,80 | 0 |
| 15.06.06 | - | - | - | 68,67 | 0 |
| 14.06.06 | - | - | - | 64,37 | 0 |
| 13.06.06 | - | - | - | 65,50 | 0 |
| 12.06.06 | - | - | - | 69,15 | 0 |
| 09.06.06 | - | - | - | 69,81 | 0 |
| 08.06.06 | - | - | - | 68,52 | 0 |
| 07.06.06 | - | - | - | 71,14 | 0 |
| 06.06.06 | - | - | - | 73,98 | 0 |
| 05.06.06 | - | - | - | 74,83 | 0 |
| 02.06.06 | - | - | - | 76,09 | 0 |
| 01.06.06 | - | - | - | 74,98 | 0 |
| 31.05.06 | - | - | - | 72,24 | 0 |
| 30.05.06 | - | - | - | 76,62 | 0 |
