iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.06 | - | - | - | 17,80 | 0 |
| 11.07.06 | - | - | - | 17,66 | 0 |
| 10.07.06 | - | - | - | 17,84 | 0 |
| 07.07.06 | - | - | - | 17,81 | 0 |
| 06.07.06 | - | - | - | 17,88 | 0 |
| 05.07.06 | - | - | - | 17,75 | 0 |
| 04.07.06 | - | - | - | 17,94 | 0 |
| 03.07.06 | - | - | - | 17,92 | 0 |
| 30.06.06 | - | - | - | 17,64 | 0 |
| 29.06.06 | - | - | - | 17,46 | 0 |
| 28.06.06 | - | - | - | 17,23 | 0 |
| 27.06.06 | - | - | - | 17,39 | 0 |
| 26.06.06 | - | - | - | 17,33 | 0 |
| 23.06.06 | - | - | - | 17,31 | 0 |
| 22.06.06 | - | - | - | 17,26 | 0 |
| 21.06.06 | - | - | - | 17,14 | 0 |
| 20.06.06 | - | - | - | 17,14 | 0 |
| 19.06.06 | - | - | - | 17,05 | 0 |
| 16.06.06 | - | - | - | 16,97 | 0 |
| 15.06.06 | - | - | - | 17,07 | 0 |
| 14.06.06 | - | - | - | 16,75 | 0 |
| 13.06.06 | - | - | - | 16,71 | 0 |
| 12.06.06 | - | - | - | 17,21 | 0 |
| 09.06.06 | - | - | - | 17,35 | 0 |
| 08.06.06 | - | - | - | 17,10 | 0 |
