HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.06 | - | - | - | 55,87 | 0 |
| 20.06.06 | - | - | - | 56,32 | 0 |
| 19.06.06 | - | - | - | 57,63 | 0 |
| 16.06.06 | - | - | - | 57,69 | 0 |
| 15.06.06 | - | - | - | 55,81 | 0 |
| 14.06.06 | - | - | - | 54,52 | 0 |
| 13.06.06 | - | - | - | 56,11 | 0 |
| 12.06.06 | - | - | - | 57,17 | 0 |
| 09.06.06 | - | - | - | 56,93 | 0 |
| 08.06.06 | - | - | - | 55,97 | 0 |
| 07.06.06 | - | - | - | 57,76 | 0 |
| 06.06.06 | - | - | - | 57,73 | 0 |
| 05.06.06 | - | - | - | 58,78 | 0 |
| 02.06.06 | - | - | - | 57,97 | 0 |
| 01.06.06 | - | - | - | 57,58 | 0 |
| 31.05.06 | - | - | - | 57,62 | 0 |
| 30.05.06 | - | - | - | 58,22 | 0 |
| 29.05.06 | - | - | - | 59,32 | 0 |
| 26.05.06 | - | - | - | 58,24 | 0 |
| 25.05.06 | - | - | - | 57,68 | 0 |
| 24.05.06 | - | - | - | 57,94 | 0 |
| 23.05.06 | - | - | - | 57,62 | 0 |
| 22.05.06 | - | - | - | 58,33 | 0 |
| 19.05.06 | - | - | - | 59,84 | 0 |
