Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.06 | - | - | - | 11,51 | 0 |
| 12.07.06 | - | - | - | 11,55 | 0 |
| 11.07.06 | - | - | - | 11,82 | 0 |
| 10.07.06 | - | - | - | 11,79 | 0 |
| 07.07.06 | - | - | - | 11,46 | 0 |
| 06.07.06 | - | - | - | 11,30 | 0 |
| 05.07.06 | - | - | - | 11,51 | 0 |
| 04.07.06 | - | - | - | 11,57 | 0 |
| 03.07.06 | - | - | - | 11,53 | 0 |
| 30.06.06 | - | - | - | 11,69 | 0 |
| 29.06.06 | - | - | - | 11,37 | 0 |
| 28.06.06 | - | - | - | 11,23 | 0 |
| 27.06.06 | - | - | - | 11,29 | 0 |
| 26.06.06 | - | - | - | 11,32 | 0 |
| 23.06.06 | - | - | - | 11,24 | 0 |
| 22.06.06 | - | - | - | 11,13 | 0 |
| 21.06.06 | - | - | - | 10,77 | 0 |
| 20.06.06 | - | - | - | 10,80 | 0 |
| 19.06.06 | - | - | - | 11,43 | 0 |
| 16.06.06 | - | - | - | 11,24 | 0 |
| 15.06.06 | - | - | - | 10,97 | 0 |
| 14.06.06 | - | - | - | 10,81 | 0 |
| 13.06.06 | - | - | - | 10,57 | 0 |
| 12.06.06 | - | - | - | 11,08 | 0 |
| 09.06.06 | - | - | - | 10,93 | 0 |
