Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.06 | - | - | - | 18,58 | 0 |
| 21.07.06 | - | - | - | 18,35 | 0 |
| 20.07.06 | - | - | - | 18,50 | 0 |
| 19.07.06 | - | - | - | 18,25 | 0 |
| 18.07.06 | - | - | - | 18,15 | 0 |
| 17.07.06 | - | - | - | 18,32 | 0 |
| 14.07.06 | - | - | - | 18,56 | 0 |
| 13.07.06 | - | - | - | 18,63 | 0 |
| 12.07.06 | - | - | - | 18,91 | 0 |
| 11.07.06 | - | - | - | 18,89 | 0 |
| 10.07.06 | - | - | - | 18,67 | 0 |
| 07.07.06 | - | - | - | 18,56 | 0 |
| 06.07.06 | - | - | - | 18,73 | 0 |
| 05.07.06 | - | - | - | 18,65 | 0 |
| 04.07.06 | - | - | - | 18,75 | 0 |
| 03.07.06 | - | - | - | 18,51 | 0 |
| 30.06.06 | - | - | - | 18,31 | 0 |
| 29.06.06 | - | - | - | 18,26 | 0 |
| 28.06.06 | - | - | - | 17,92 | 0 |
| 27.06.06 | - | - | - | 17,91 | 0 |
| 26.06.06 | - | - | - | 18,25 | 0 |
| 23.06.06 | - | - | - | 17,94 | 0 |
| 22.06.06 | - | - | - | 17,55 | 0 |
| 21.06.06 | - | - | - | 17,57 | 0 |
| 20.06.06 | - | - | - | 17,82 | 0 |
