Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 28,87 | 29,74 | 28,87 | 29,43 | 0 |
| 11.04.24 | 28,86 | 29,21 | 28,86 | 28,88 | 604 |
| 10.04.24 | 28,86 | 29,09 | 28,85 | 28,99 | 0 |
| 09.04.24 | 28,69 | 28,90 | 28,54 | 28,55 | 0 |
| 08.04.24 | 28,74 | 28,83 | 28,65 | 28,68 | 0 |
| 05.04.24 | 28,38 | 28,89 | 28,38 | 28,89 | 0 |
| 04.04.24 | 28,37 | 28,63 | 28,30 | 28,53 | 0 |
| 03.04.24 | 28,02 | 28,67 | 28,02 | 28,51 | 0 |
| 02.04.24 | 28,07 | 28,47 | 27,72 | 28,08 | 28 |
| 28.03.24 | 27,50 | 27,92 | 27,50 | 27,90 | 0 |
| 27.03.24 | 27,66 | 27,70 | 27,54 | 27,54 | 0 |
| 26.03.24 | 27,60 | 27,96 | 27,60 | 27,76 | 0 |
| 25.03.24 | 27,57 | 28,00 | 27,57 | 27,76 | 0 |
| 22.03.24 | 27,79 | 27,85 | 27,69 | 27,69 | 0 |
| 21.03.24 | 27,83 | 27,83 | 27,63 | 27,65 | 0 |
| 20.03.24 | 27,84 | 27,84 | 27,59 | 27,60 | 0 |
| 19.03.24 | 27,91 | 27,93 | 27,89 | 27,91 | 0 |
| 18.03.24 | 27,59 | 27,76 | 27,59 | 27,73 | 0 |
| 15.03.24 | 27,30 | 27,67 | 27,30 | 27,67 | 0 |
| 14.03.24 | 27,32 | 27,57 | 27,25 | 27,56 | 1746 |
| 13.03.24 | 27,13 | 27,27 | 27,13 | 27,27 | 0 |
| 12.03.24 | 27,14 | 27,18 | 27,11 | 27,18 | 0 |
| 11.03.24 | 26,66 | 27,02 | 26,66 | 27,02 | 0 |
| 08.03.24 | 26,85 | 27,24 | 26,85 | 26,87 | 0 |
| 07.03.24 | 26,88 | 27,29 | 26,88 | 27,29 | 0 |
