Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 3.535 | 3.588 | 3.535 | 3.588 | 0 |
| 22.04.24 | 3.509 | 3.536 | 3.505 | 3.536 | 0 |
| 19.04.24 | 3.499 | 3.503 | 3.499 | 3.503 | 0 |
| 18.04.24 | 3.496 | 3.500 | 3.491 | 3.491 | 0 |
| 17.04.24 | 3.505 | 3.520 | 3.495 | 3.496 | 0 |
| 16.04.24 | 3.521 | 3.522 | 3.508 | 3.514 | 0 |
| 15.04.24 | 3.528 | 3.558 | 3.528 | 3.535 | 0 |
| 12.04.24 | 3.517 | 3.541 | 3.517 | 3.519 | 0 |
| 11.04.24 | 3.504 | 3.525 | 3.504 | 3.524 | 0 |
| 10.04.24 | 3.526 | 3.527 | 3.508 | 3.515 | 0 |
| 09.04.24 | 3.521 | 3.533 | 3.516 | 3.517 | 0 |
| 08.04.24 | 3.536 | 3.536 | 3.535 | 3.536 | 0 |
| 05.04.24 | 3.524 | 3.541 | 3.524 | 3.538 | 0 |
| 04.04.24 | 3.568 | 3.571 | 3.546 | 3.546 | 0 |
| 03.04.24 | 3.575 | 3.577 | 3.563 | 3.568 | 0 |
| 02.04.24 | 3.592 | 3.592 | 3.575 | 3.575 | 0 |
| 28.03.24 | 3.562 | 3.589 | 3.562 | 3.589 | 0 |
| 27.03.24 | 3.568 | 3.574 | 3.568 | 3.574 | 0 |
| 26.03.24 | 3.559 | 3.568 | 3.558 | 3.567 | 0 |
| 25.03.24 | 3.546 | 3.562 | 3.543 | 3.560 | 0 |
| 22.03.24 | 3.554 | 3.556 | 3.545 | 3.551 | 0 |
| 21.03.24 | 3.551 | 3.556 | 3.545 | 3.554 | 0 |
| 20.03.24 | 3.528 | 3.541 | 3.528 | 3.541 | 0 |
| 19.03.24 | 3.530 | 3.531 | 3.528 | 3.530 | 0 |
| 18.03.24 | 3.531 | 3.543 | 3.530 | 3.530 | 0 |
