Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 187,08 | 189,78 | 187,08 | 189,78 | 0 |
| 22.04.24 | 186,25 | 187,45 | 185,69 | 187,45 | 0 |
| 19.04.24 | 185,58 | 185,95 | 185,51 | 185,94 | 0 |
| 18.04.24 | 184,39 | 184,83 | 184,34 | 184,34 | 0 |
| 17.04.24 | 184,43 | 185,60 | 184,37 | 184,43 | 0 |
| 16.04.24 | 184,92 | 185,13 | 184,60 | 185,13 | 0 |
| 15.04.24 | 186,74 | 187,70 | 186,04 | 186,04 | 0 |
| 12.04.24 | 187,70 | 188,74 | 186,35 | 186,35 | 0 |
| 11.04.24 | 187,42 | 188,13 | 186,85 | 187,85 | 0 |
| 10.04.24 | 188,48 | 188,59 | 186,59 | 187,42 | 0 |
| 09.04.24 | 187,56 | 188,86 | 187,56 | 187,85 | 0 |
| 08.04.24 | 188,89 | 189,02 | 188,75 | 188,86 | 0 |
| 05.04.24 | 188,93 | 188,96 | 188,32 | 188,86 | 0 |
| 04.04.24 | 189,53 | 190,00 | 189,05 | 189,05 | 0 |
| 03.04.24 | 190,16 | 190,16 | 189,64 | 189,98 | 0 |
| 02.04.24 | 191,27 | 191,27 | 189,55 | 189,75 | 0 |
| 28.03.24 | 189,81 | 191,49 | 189,81 | 191,27 | 0 |
| 27.03.24 | 189,99 | 190,70 | 189,85 | 190,54 | 0 |
| 26.03.24 | 188,54 | 189,71 | 188,54 | 189,67 | 0 |
| 25.03.24 | 188,62 | 189,83 | 188,62 | 189,61 | 0 |
| 22.03.24 | 188,08 | 188,85 | 188,08 | 188,85 | 0 |
| 21.03.24 | 188,24 | 188,35 | 187,52 | 188,27 | 0 |
| 20.03.24 | 186,71 | 187,67 | 186,71 | 187,67 | 0 |
| 19.03.24 | 186,81 | 186,99 | 186,74 | 186,79 | 0 |
| 18.03.24 | 186,01 | 186,56 | 185,98 | 186,46 | 0 |
