Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 29.04.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 26.04.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 25.04.24 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 24.04.24 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 23.04.24 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 22.04.24 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 19.04.24 | 42,87 | 42,87 | 42,87 | 42,87 | 0 |
| 18.04.24 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 17.04.24 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 16.04.24 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 15.04.24 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 12.04.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 11.04.24 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 10.04.24 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 09.04.24 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 08.04.24 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 05.04.24 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 04.04.24 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 03.04.24 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 02.04.24 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 28.03.24 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 27.03.24 | 44,51 | 44,54 | 44,51 | 44,54 | 0 |
| 26.03.24 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 25.03.24 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
