HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.24 | 85,21 | 85,54 | 85,21 | 85,49 | 0 |
| 17.04.24 | 84,53 | 85,08 | 84,53 | 84,71 | 0 |
| 16.04.24 | 85,25 | 85,25 | 84,74 | 84,92 | 0 |
| 15.04.24 | 85,61 | 86,23 | 85,01 | 85,25 | 0 |
| 12.04.24 | 86,34 | 87,01 | 85,64 | 85,68 | 0 |
| 11.04.24 | 86,97 | 87,77 | 86,84 | 86,99 | 0 |
| 10.04.24 | 87,13 | 87,21 | 86,09 | 86,71 | 0 |
| 09.04.24 | 85,53 | 85,70 | 85,45 | 85,70 | 0 |
| 08.04.24 | 85,41 | 85,41 | 85,26 | 85,30 | 0 |
| 05.04.24 | 84,83 | 85,01 | 84,58 | 84,91 | 0 |
| 04.04.24 | 85,63 | 85,65 | 85,16 | 85,45 | 0 |
| 03.04.24 | 85,82 | 85,82 | 85,27 | 85,71 | 0 |
| 02.04.24 | 86,14 | 86,15 | 86,07 | 86,08 | 0 |
| 28.03.24 | 84,43 | 85,12 | 84,43 | 84,97 | 0 |
| 27.03.24 | 84,42 | 84,57 | 84,21 | 84,46 | 0 |
| 26.03.24 | 85,24 | 85,24 | 84,53 | 84,57 | 0 |
| 25.03.24 | 84,50 | 84,78 | 84,05 | 84,08 | 0 |
| 22.03.24 | 84,03 | 84,53 | 84,03 | 84,26 | 0 |
| 21.03.24 | 84,88 | 85,24 | 84,87 | 84,93 | 0 |
| 20.03.24 | 84,59 | 84,74 | 84,53 | 84,59 | 0 |
| 19.03.24 | 84,53 | 84,61 | 84,30 | 84,30 | 0 |
| 18.03.24 | 85,05 | 85,16 | 84,86 | 84,94 | 0 |
| 15.03.24 | 84,60 | 85,34 | 84,60 | 85,34 | 0 |
| 14.03.24 | 84,89 | 85,11 | 84,85 | 85,08 | 0 |
| 13.03.24 | 85,47 | 85,84 | 85,47 | 85,84 | 0 |
