HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 24.04.24 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 23.04.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.04.24 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 19.04.24 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 18.04.24 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 17.04.24 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 16.04.24 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 15.04.24 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 12.04.24 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 11.04.24 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 10.04.24 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 09.04.24 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 08.04.24 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 05.04.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 04.04.24 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 03.04.24 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 02.04.24 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 28.03.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 27.03.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 26.03.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 25.03.24 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 22.03.24 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 21.03.24 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 20.03.24 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
