Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 26.04.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 25.04.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 24.04.24 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 23.04.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 22.04.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 19.04.24 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 18.04.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 17.04.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 16.04.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 15.04.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 12.04.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 11.04.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 10.04.24 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 09.04.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 08.04.24 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 05.04.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 04.04.24 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 03.04.24 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 02.04.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 28.03.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 27.03.24 | 27,75 | 27,76 | 27,75 | 27,76 | 0 |
| 26.03.24 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 25.03.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 22.03.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
