DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 1.974 | 1.974 | 1.941 | 1.955 | 10 |
| 26.04.24 | 1.949 | 1.951 | 1.943 | 1.943 | 4 |
| 25.04.24 | 1.922 | 1.928 | 1.914 | 1.923 | 10 |
| 24.04.24 | 1.935 | 1.946 | 1.933 | 1.937 | 10 |
| 23.04.24 | 1.929 | 1.938 | 1.926 | 1.938 | 0 |
| 22.04.24 | 1.921 | 1.939 | 1.920 | 1.937 | 4 |
| 19.04.24 | 1.916 | 1.918 | 1.911 | 1.917 | 0 |
| 18.04.24 | 1.924 | 1.931 | 1.921 | 1.922 | 1 |
| 17.04.24 | 1.915 | 1.935 | 1.915 | 1.923 | 0 |
| 16.04.24 | 1.929 | 1.943 | 1.923 | 1.933 | 1 |
| 15.04.24 | 1.965 | 1.978 | 1.936 | 1.936 | 15 |
| 12.04.24 | 1.957 | 1.974 | 1.947 | 1.947 | 0 |
| 11.04.24 | 1.946 | 1.964 | 1.946 | 1.964 | 0 |
| 10.04.24 | 1.945 | 1.950 | 1.935 | 1.949 | 24 |
| 09.04.24 | 1.929 | 1.947 | 1.929 | 1.944 | 0 |
| 08.04.24 | 1.939 | 1.960 | 1.939 | 1.945 | 4 |
| 05.04.24 | 1.938 | 1.948 | 1.928 | 1.945 | 2 |
| 04.04.24 | 1.957 | 1.970 | 1.940 | 1.940 | 8 |
| 03.04.24 | 1.965 | 1.973 | 1.963 | 1.963 | 0 |
| 02.04.24 | 2.005 | 2.005 | 1.955 | 1.969 | 9 |
| 28.03.24 | 1.958 | 1.979 | 1.958 | 1.972 | 15 |
| 27.03.24 | 1.954 | 1.962 | 1.954 | 1.958 | 0 |
| 26.03.24 | 1.958 | 1.971 | 1.956 | 1.956 | 6 |
| 25.03.24 | 1.960 | 1.967 | 1.960 | 1.960 | 4 |
| 22.03.24 | 1.962 | 1.964 | 1.957 | 1.963 | 0 |
