UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 25.04.24 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 24.04.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 23.04.24 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 22.04.24 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 19.04.24 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 18.04.24 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 17.04.24 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 16.04.24 | 62,46 | 63,60 | 62,46 | 63,60 | 250 |
| 15.04.24 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 12.04.24 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 11.04.24 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 10.04.24 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 09.04.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 08.04.24 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 05.04.24 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 04.04.24 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 03.04.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 02.04.24 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 28.03.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 27.03.24 | 63,90 | 63,91 | 63,90 | 63,91 | 0 |
| 26.03.24 | 63,79 | 63,86 | 63,79 | 63,86 | 230 |
| 25.03.24 | 63,43 | 63,43 | 63,42 | 63,42 | 23 |
| 22.03.24 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 21.03.24 | 63,44 | 63,47 | 63,44 | 63,47 | 0 |
