VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 16.04.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 15.04.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 12.04.24 | 19,34 | 19,34 | 19,31 | 19,31 | 0 |
| 11.04.24 | 19,17 | 19,20 | 19,17 | 19,20 | 0 |
| 10.04.24 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 09.04.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 08.04.24 | 19,19 | 19,21 | 19,19 | 19,21 | 0 |
| 05.04.24 | 19,16 | 19,17 | 19,16 | 19,17 | 0 |
| 04.04.24 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 03.04.24 | 19,45 | 19,45 | 19,44 | 19,44 | 0 |
| 02.04.24 | 19,68 | 19,68 | 19,67 | 19,67 | 0 |
| 28.03.24 | 19,38 | 19,56 | 19,38 | 19,56 | 0 |
| 27.03.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 26.03.24 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 25.03.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 22.03.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 21.03.24 | 19,37 | 19,38 | 19,37 | 19,38 | 0 |
| 20.03.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 19.03.24 | 19,16 | 19,16 | 19,15 | 19,15 | 0 |
| 18.03.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 15.03.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 14.03.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 13.03.24 | 19,19 | 19,21 | 19,19 | 19,21 | 0 |
| 12.03.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
