BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 26,68 | 26,77 | 26,63 | 26,65 | 0 |
| 15.04.24 | 26,92 | 27,18 | 26,92 | 26,92 | 0 |
| 12.04.24 | 26,96 | 27,17 | 26,83 | 26,83 | 0 |
| 11.04.24 | 26,92 | 26,97 | 26,76 | 26,95 | 0 |
| 10.04.24 | 27,15 | 27,18 | 26,84 | 26,87 | 0 |
| 09.04.24 | 27,12 | 27,15 | 27,01 | 27,01 | 0 |
| 08.04.24 | 27,12 | 27,17 | 27,11 | 27,17 | 0 |
| 05.04.24 | 26,89 | 27,06 | 26,89 | 27,03 | 0 |
| 04.04.24 | 27,09 | 27,27 | 27,05 | 27,05 | 0 |
| 03.04.24 | 27,03 | 27,16 | 27,03 | 27,16 | 0 |
| 02.04.24 | 27,38 | 27,38 | 27,09 | 27,11 | 0 |
| 28.03.24 | 27,27 | 27,44 | 27,27 | 27,38 | 0 |
| 27.03.24 | 27,39 | 27,44 | 27,38 | 27,41 | 0 |
| 26.03.24 | 27,21 | 27,36 | 27,21 | 27,36 | 0 |
| 25.03.24 | 27,20 | 27,35 | 27,20 | 27,28 | 0 |
| 22.03.24 | 27,28 | 27,33 | 27,26 | 27,32 | 0 |
| 21.03.24 | 27,21 | 27,26 | 27,13 | 27,25 | 0 |
| 20.03.24 | 26,89 | 27,07 | 26,89 | 27,07 | 0 |
| 19.03.24 | 26,97 | 27,10 | 26,91 | 26,95 | 26 |
| 18.03.24 | 27,05 | 27,11 | 27,00 | 27,03 | 0 |
| 15.03.24 | 27,13 | 27,30 | 27,13 | 27,22 | 0 |
| 14.03.24 | 27,34 | 27,36 | 27,16 | 27,16 | 0 |
| 13.03.24 | 27,19 | 27,23 | 27,19 | 27,23 | 0 |
| 12.03.24 | 27,01 | 27,16 | 27,01 | 27,16 | 0 |
| 11.03.24 | 26,87 | 26,93 | 26,87 | 26,88 | 0 |
