Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 18,25 | 18,31 | 18,23 | 18,28 | 0 |
| 18.04.24 | 18,46 | 18,50 | 18,38 | 18,38 | 0 |
| 17.04.24 | 18,32 | 18,46 | 18,32 | 18,36 | 0 |
| 16.04.24 | 18,39 | 18,40 | 18,28 | 18,35 | 0 |
| 15.04.24 | 18,84 | 18,91 | 18,67 | 18,67 | 0 |
| 12.04.24 | 19,11 | 19,16 | 18,80 | 18,80 | 0 |
| 11.04.24 | 19,17 | 19,22 | 19,10 | 19,19 | 0 |
| 10.04.24 | 19,29 | 19,32 | 18,87 | 18,93 | 0 |
| 09.04.24 | 19,11 | 19,24 | 19,11 | 19,19 | 0 |
| 08.04.24 | 19,28 | 19,29 | 19,25 | 19,26 | 0 |
| 05.04.24 | 19,00 | 19,14 | 19,00 | 19,14 | 0 |
| 04.04.24 | 19,08 | 19,28 | 19,08 | 19,14 | 0 |
| 03.04.24 | 19,04 | 19,21 | 19,04 | 19,21 | 88 |
| 02.04.24 | 19,11 | 19,12 | 19,07 | 19,07 | 0 |
| 28.03.24 | 18,96 | 19,09 | 18,96 | 19,05 | 0 |
| 27.03.24 | 18,90 | 18,93 | 18,88 | 18,90 | 0 |
| 26.03.24 | 18,92 | 18,94 | 18,85 | 18,87 | 0 |
| 25.03.24 | 18,90 | 18,91 | 18,85 | 18,91 | 0 |
| 22.03.24 | 18,82 | 18,86 | 18,76 | 18,77 | 0 |
| 21.03.24 | 18,99 | 18,99 | 18,84 | 18,84 | 0 |
| 20.03.24 | 18,66 | 18,78 | 18,64 | 18,78 | 0 |
| 19.03.24 | 18,64 | 18,67 | 18,59 | 18,59 | 0 |
| 18.03.24 | 18,84 | 18,86 | 18,74 | 18,77 | 0 |
| 15.03.24 | 18,79 | 18,87 | 18,79 | 18,82 | 0 |
| 14.03.24 | 19,09 | 19,10 | 18,95 | 18,95 | 0 |
