Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 24,42 | 24,93 | 24,42 | 24,76 | 0 |
| 23.04.24 | 24,37 | 24,47 | 24,37 | 24,40 | 0 |
| 22.04.24 | 24,09 | 24,15 | 24,09 | 24,14 | 0 |
| 19.04.24 | 23,84 | 23,85 | 23,84 | 23,84 | 0 |
| 18.04.24 | 24,12 | 24,15 | 24,07 | 24,07 | 0 |
| 17.04.24 | 24,05 | 24,16 | 24,00 | 24,02 | 0 |
| 16.04.24 | 23,99 | 24,00 | 23,98 | 23,99 | 0 |
| 15.04.24 | 24,05 | 24,51 | 24,05 | 24,34 | 0 |
| 12.04.24 | 25,12 | 25,15 | 24,99 | 25,01 | 0 |
| 11.04.24 | 24,91 | 25,07 | 24,91 | 25,06 | 0 |
| 10.04.24 | 25,38 | 25,39 | 25,27 | 25,27 | 0 |
| 09.04.24 | 25,19 | 25,22 | 25,16 | 25,22 | 0 |
| 08.04.24 | 25,22 | 25,22 | 25,17 | 25,18 | 0 |
| 05.04.24 | 24,88 | 25,00 | 24,88 | 25,00 | 0 |
| 04.04.24 | 24,96 | 25,14 | 24,96 | 25,03 | 0 |
| 03.04.24 | 24,94 | 25,00 | 24,94 | 24,97 | 0 |
| 02.04.24 | 25,16 | 25,18 | 25,11 | 25,12 | 0 |
| 28.03.24 | 24,56 | 25,06 | 24,56 | 25,01 | 0 |
| 27.03.24 | 24,80 | 24,81 | 24,77 | 24,79 | 0 |
| 26.03.24 | 24,37 | 24,83 | 24,37 | 24,76 | 0 |
| 25.03.24 | 24,62 | 24,73 | 24,62 | 24,67 | 0 |
| 22.03.24 | 24,77 | 24,79 | 24,68 | 24,68 | 0 |
| 21.03.24 | 25,10 | 25,14 | 25,07 | 25,07 | 0 |
| 20.03.24 | 24,56 | 24,59 | 24,55 | 24,58 | 0 |
| 19.03.24 | 24,46 | 24,46 | 24,40 | 24,41 | 0 |
