Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 72,90 | 73,13 | 71,87 | 71,87 | 0 |
| 12.04.24 | 73,38 | 73,57 | 72,02 | 72,02 | 0 |
| 11.04.24 | 74,13 | 74,53 | 73,90 | 74,09 | 0 |
| 10.04.24 | 74,92 | 74,92 | 71,59 | 71,69 | 0 |
| 09.04.24 | 74,09 | 74,33 | 73,73 | 73,81 | 0 |
| 08.04.24 | 75,17 | 75,17 | 74,61 | 74,61 | 0 |
| 05.04.24 | 74,91 | 74,94 | 74,63 | 74,67 | 0 |
| 04.04.24 | 75,56 | 76,33 | 75,51 | 75,51 | 0 |
| 03.04.24 | 75,35 | 75,42 | 74,95 | 75,08 | 0 |
| 02.04.24 | 76,36 | 76,36 | 75,42 | 75,46 | 0 |
| 28.03.24 | 75,81 | 76,11 | 75,55 | 75,63 | 0 |
| 27.03.24 | 75,95 | 76,09 | 75,31 | 75,40 | 0 |
| 26.03.24 | 76,21 | 76,53 | 75,68 | 75,73 | 0 |
| 25.03.24 | 76,01 | 76,04 | 75,54 | 75,61 | 0 |
| 22.03.24 | 75,70 | 75,92 | 75,29 | 75,29 | 0 |
| 21.03.24 | 76,38 | 76,38 | 75,53 | 75,55 | 0 |
| 20.03.24 | 73,74 | 74,08 | 73,49 | 73,62 | 0 |
| 19.03.24 | 73,20 | 73,20 | 72,50 | 72,50 | 50 |
| 18.03.24 | 73,22 | 73,62 | 73,20 | 73,29 | 0 |
| 15.03.24 | 73,53 | 73,53 | 73,26 | 73,40 | 0 |
| 14.03.24 | 75,13 | 75,33 | 74,91 | 75,06 | 0 |
| 13.03.24 | 74,59 | 74,66 | 74,55 | 74,55 | 0 |
| 12.03.24 | 74,68 | 74,76 | 74,68 | 74,76 | 0 |
| 11.03.24 | 73,60 | 74,01 | 73,60 | 73,97 | 0 |
| 08.03.24 | 73,68 | 74,35 | 73,68 | 74,35 | 0 |
