AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 144,03 | 145,35 | 144,01 | 144,80 | 0 |
| 10.02.26 | 142,78 | 143,45 | 142,30 | 143,45 | 0 |
| 09.02.26 | 139,22 | 140,20 | 138,79 | 140,07 | 0 |
| 06.02.26 | 137,06 | 140,45 | 137,06 | 140,45 | 0 |
| 05.02.26 | 135,21 | 135,45 | 134,78 | 134,98 | 0 |
| 04.02.26 | 135,81 | 136,77 | 135,65 | 135,74 | 0 |
| 03.02.26 | 136,03 | 136,03 | 133,82 | 133,82 | 0 |
| 02.02.26 | 131,68 | 134,59 | 131,68 | 134,59 | 0 |
| 30.01.26 | 132,54 | 133,61 | 132,54 | 133,14 | 0 |
| 29.01.26 | 132,06 | 133,34 | 132,00 | 132,54 | 0 |
| 28.01.26 | 134,25 | 134,31 | 133,59 | 133,89 | 0 |
| 27.01.26 | 133,34 | 133,92 | 133,34 | 133,48 | 0 |
| 26.01.26 | 134,88 | 134,88 | 133,72 | 133,77 | 0 |
| 23.01.26 | 134,04 | 134,06 | 133,65 | 133,98 | 0 |
| 22.01.26 | 134,55 | 134,92 | 134,47 | 134,56 | 0 |
| 21.01.26 | 133,72 | 134,43 | 133,27 | 133,81 | 0 |
| 20.01.26 | 134,37 | 134,37 | 133,29 | 133,57 | 0 |
| 19.01.26 | 137,10 | 137,55 | 136,70 | 136,80 | 0 |
| 16.01.26 | 137,28 | 137,28 | 136,77 | 136,79 | 0 |
| 15.01.26 | 137,20 | 137,77 | 137,10 | 137,36 | 0 |
| 14.01.26 | 135,52 | 135,94 | 134,88 | 134,97 | 0 |
| 13.01.26 | 135,24 | 135,75 | 134,98 | 135,38 | 0 |
| 12.01.26 | 136,55 | 136,95 | 136,50 | 136,79 | 0 |
| 09.01.26 | 133,13 | 136,95 | 133,13 | 136,14 | 0 |
| 08.01.26 | 132,90 | 133,44 | 132,90 | 133,24 | 0 |
