Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 29,00 | 29,14 | 28,78 | 28,92 | 0 |
| 02.02.26 | 28,60 | 28,90 | 28,39 | 28,39 | 0 |
| 30.01.26 | 30,26 | 30,26 | 29,59 | 29,59 | 0 |
| 29.01.26 | 29,49 | 30,71 | 29,49 | 30,06 | 0 |
| 28.01.26 | 29,60 | 29,82 | 29,40 | 29,40 | 0 |
| 27.01.26 | 29,39 | 29,57 | 29,14 | 29,30 | 0 |
| 26.01.26 | 29,66 | 29,71 | 29,42 | 29,43 | 0 |
| 23.01.26 | 29,11 | 29,50 | 29,11 | 29,37 | 0 |
| 22.01.26 | 29,16 | 29,19 | 28,59 | 28,59 | 0 |
| 21.01.26 | 28,44 | 29,10 | 28,44 | 29,01 | 0 |
| 20.01.26 | 28,49 | 28,63 | 28,45 | 28,54 | 0 |
| 19.01.26 | 28,65 | 28,75 | 28,44 | 28,44 | 0 |
| 16.01.26 | 28,48 | 28,70 | 28,33 | 28,37 | 0 |
| 15.01.26 | 28,58 | 28,64 | 28,40 | 28,51 | 0 |
| 14.01.26 | 28,68 | 29,01 | 28,68 | 28,73 | 0 |
| 13.01.26 | 28,40 | 28,78 | 28,40 | 28,60 | 0 |
| 12.01.26 | 28,36 | 28,47 | 28,13 | 28,18 | 0 |
| 09.01.26 | 27,61 | 28,36 | 27,61 | 28,04 | 0 |
| 08.01.26 | 27,36 | 27,74 | 27,36 | 27,70 | 0 |
| 07.01.26 | 28,04 | 28,04 | 27,42 | 27,44 | 0 |
| 06.01.26 | 26,96 | 28,09 | 26,96 | 27,94 | 498 |
| 05.01.26 | 27,50 | 27,50 | 27,15 | 27,15 | 0 |
| 30.12.25 | 27,61 | 27,80 | 27,61 | 27,80 | 0 |
| 29.12.25 | 27,62 | 27,75 | 27,20 | 27,25 | 154 |
| 23.12.25 | 27,34 | 27,47 | 27,29 | 27,38 | 0 |
