Franklin India Fund Class A (acc) EUR
WKN: A0HF4A / ISIN: LU0231205187Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 66,09 | 66,31 | 66,06 | 66,18 | 0 |
| 10.02.26 | 65,75 | 65,98 | 65,68 | 65,86 | 0 |
| 09.02.26 | 67,76 | 67,76 | 65,81 | 66,05 | 10 |
| 06.02.26 | 65,42 | 66,06 | 65,42 | 65,94 | 0 |
| 05.02.26 | 65,69 | 65,69 | 65,56 | 65,60 | 0 |
| 04.02.26 | 65,44 | 65,52 | 65,37 | 65,43 | 0 |
| 03.02.26 | 67,61 | 67,69 | 66,82 | 66,82 | 0 |
| 02.02.26 | 62,50 | 66,52 | 62,50 | 64,68 | 271 |
| 30.01.26 | 62,64 | 62,76 | 62,46 | 62,72 | 0 |
| 29.01.26 | 63,07 | 63,95 | 62,86 | 62,96 | 30 |
| 28.01.26 | 62,08 | 62,41 | 62,08 | 62,40 | 0 |
| 27.01.26 | 62,11 | 62,72 | 62,11 | 62,45 | 0 |
| 26.01.26 | 62,63 | 62,63 | 62,33 | 62,45 | 0 |
| 23.01.26 | 63,69 | 63,71 | 63,42 | 63,42 | 0 |
| 22.01.26 | 65,40 | 65,59 | 65,26 | 65,26 | 0 |
| 21.01.26 | 64,18 | 64,32 | 63,86 | 64,07 | 0 |
| 20.01.26 | 65,97 | 66,07 | 65,41 | 65,41 | 0 |
| 19.01.26 | 66,72 | 67,21 | 66,72 | 66,88 | 0 |
| 16.01.26 | 68,32 | 68,32 | 67,99 | 68,09 | 0 |
| 15.01.26 | 68,51 | 68,67 | 68,38 | 68,53 | 0 |
| 14.01.26 | 68,31 | 68,37 | 68,14 | 68,19 | 0 |
| 13.01.26 | 67,92 | 68,09 | 67,70 | 67,79 | 0 |
| 12.01.26 | 67,82 | 68,24 | 67,82 | 68,19 | 0 |
| 09.01.26 | 68,25 | 68,63 | 68,25 | 68,31 | 0 |
| 08.01.26 | 68,47 | 68,72 | 68,47 | 68,66 | 0 |
