Siemens Global Growth A
WKN: 977265 / ISIN: DE0009772657Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 19,19 | 19,26 | 19,19 | 19,20 | 0 |
| 09.02.26 | 19,17 | 19,18 | 19,02 | 19,16 | 0 |
| 06.02.26 | 18,76 | 19,09 | 18,76 | 19,08 | 0 |
| 05.02.26 | 19,19 | 19,19 | 18,76 | 18,82 | 0 |
| 04.02.26 | 19,41 | 19,44 | 19,04 | 19,08 | 150 |
| 03.02.26 | 19,69 | 19,73 | 19,27 | 19,27 | 200 |
| 02.02.26 | 19,31 | 19,61 | 19,31 | 19,61 | 0 |
| 30.01.26 | 19,47 | 19,59 | 19,37 | 19,37 | 0 |
| 29.01.26 | 19,76 | 19,93 | 19,33 | 19,49 | 1173 |
| 28.01.26 | 19,68 | 19,95 | 19,64 | 19,65 | 25 |
| 27.01.26 | 19,78 | 19,78 | 19,60 | 19,61 | 0 |
| 26.01.26 | 19,52 | 19,72 | 19,43 | 19,70 | 0 |
| 23.01.26 | 19,51 | 19,59 | 19,47 | 19,51 | 0 |
| 22.01.26 | 19,83 | 19,83 | 19,52 | 19,54 | 1602 |
| 21.01.26 | 19,26 | 19,40 | 19,14 | 19,27 | 0 |
| 20.01.26 | 19,36 | 19,41 | 19,20 | 19,20 | 90 |
| 19.01.26 | 19,56 | 19,65 | 19,52 | 19,55 | 215 |
| 16.01.26 | 19,84 | 19,89 | 19,79 | 19,89 | 9 |
| 15.01.26 | 19,84 | 19,90 | 19,83 | 19,86 | 0 |
| 14.01.26 | 19,79 | 19,80 | 19,64 | 19,64 | 0 |
| 13.01.26 | 19,85 | 20,07 | 19,76 | 19,76 | 251 |
| 12.01.26 | 19,65 | 19,85 | 19,62 | 19,85 | 0 |
| 09.01.26 | 19,70 | 19,82 | 19,70 | 19,80 | 0 |
| 08.01.26 | 19,53 | 19,71 | 19,53 | 19,70 | 0 |
| 07.01.26 | 19,55 | 19,69 | 19,50 | 19,63 | 0 |
