Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 27,26 | 27,49 | 27,26 | 27,34 | 0 |
| 10.02.26 | 27,46 | 27,48 | 27,33 | 27,33 | 0 |
| 09.02.26 | 27,40 | 27,44 | 27,24 | 27,40 | 0 |
| 06.02.26 | 26,93 | 27,24 | 26,82 | 27,24 | 0 |
| 05.02.26 | 27,24 | 27,25 | 26,85 | 26,95 | 0 |
| 04.02.26 | 27,35 | 27,40 | 27,12 | 27,16 | 0 |
| 03.02.26 | 27,45 | 27,54 | 27,18 | 27,18 | 0 |
| 02.02.26 | 26,88 | 27,35 | 26,88 | 27,34 | 0 |
| 30.01.26 | 27,02 | 27,19 | 26,90 | 27,04 | 0 |
| 29.01.26 | 27,23 | 27,25 | 26,83 | 26,92 | 0 |
| 28.01.26 | 27,28 | 27,29 | 27,16 | 27,17 | 0 |
| 27.01.26 | 27,47 | 27,47 | 27,21 | 27,25 | 0 |
| 26.01.26 | 27,27 | 27,39 | 27,19 | 27,38 | 0 |
| 23.01.26 | 27,29 | 27,33 | 27,23 | 27,26 | 0 |
| 22.01.26 | 27,34 | 27,40 | 27,31 | 27,32 | 1000 |
| 21.01.26 | 27,24 | 27,24 | 26,86 | 27,03 | 0 |
| 20.01.26 | 27,30 | 27,36 | 27,18 | 27,21 | 0 |
| 19.01.26 | 27,54 | 27,59 | 27,48 | 27,49 | 0 |
| 16.01.26 | 27,76 | 27,82 | 27,71 | 27,82 | 0 |
| 15.01.26 | 27,69 | 27,82 | 27,69 | 27,78 | 0 |
| 14.01.26 | 27,66 | 27,67 | 27,49 | 27,51 | 0 |
| 13.01.26 | 27,77 | 27,77 | 27,62 | 27,62 | 0 |
| 12.01.26 | 27,56 | 27,77 | 27,54 | 27,76 | 0 |
| 09.01.26 | 27,53 | 27,87 | 27,53 | 27,69 | 20 |
| 08.01.26 | 27,40 | 27,51 | 27,40 | 27,49 | 0 |
