Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 46,70 | 46,81 | 46,30 | 46,34 | 0 |
| 03.02.26 | 47,42 | 47,44 | 46,66 | 46,66 | 0 |
| 02.02.26 | 46,10 | 47,28 | 46,10 | 47,26 | 0 |
| 30.01.26 | 46,60 | 46,77 | 46,50 | 46,50 | 0 |
| 29.01.26 | 47,04 | 47,05 | 46,53 | 46,72 | 0 |
| 28.01.26 | 46,87 | 47,00 | 46,87 | 46,94 | 0 |
| 27.01.26 | 47,06 | 47,17 | 46,92 | 46,93 | 0 |
| 26.01.26 | 46,98 | 47,12 | 46,83 | 47,11 | 0 |
| 23.01.26 | 47,06 | 47,09 | 46,90 | 46,92 | 0 |
| 22.01.26 | 47,18 | 47,27 | 47,18 | 47,20 | 0 |
| 21.01.26 | 46,55 | 46,80 | 46,28 | 46,54 | 0 |
| 20.01.26 | 47,03 | 47,13 | 46,80 | 46,82 | 0 |
| 19.01.26 | 47,24 | 47,47 | 47,14 | 47,15 | 0 |
| 16.01.26 | 47,88 | 47,88 | 47,73 | 47,79 | 0 |
| 15.01.26 | 47,60 | 47,84 | 47,58 | 47,73 | 0 |
| 14.01.26 | 47,67 | 47,69 | 47,28 | 47,32 | 0 |
| 13.01.26 | 47,99 | 48,06 | 47,84 | 47,86 | 0 |
| 12.01.26 | 47,85 | 48,81 | 47,79 | 48,17 | 20 |
| 09.01.26 | 47,74 | 48,17 | 47,74 | 48,15 | 0 |
| 08.01.26 | 47,49 | 47,62 | 47,49 | 47,57 | 0 |
| 07.01.26 | 47,70 | 47,71 | 47,61 | 47,61 | 0 |
| 06.01.26 | 47,48 | 47,60 | 47,38 | 47,56 | 0 |
| 05.01.26 | 47,10 | 47,19 | 47,09 | 47,09 | 0 |
| 02.01.26 | 46,75 | 46,75 | 46,75 | 46,75 | 393 |
| 30.12.25 | 46,67 | 46,74 | 46,67 | 46,73 | 0 |
