AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 10.02.26 | 1.024 | 1.024 | 1.022 | 1.022 | 0 |
| 09.02.26 | 1.012 | 1.019 | 1.012 | 1.019 | 0 |
| 06.02.26 | 977,63 | 977,63 | 975,99 | 975,99 | 0 |
| 05.02.26 | 991,97 | 991,97 | 991,97 | 991,97 | 0 |
| 04.02.26 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 03.02.26 | 1.043 | 1.043 | 1.041 | 1.041 | 0 |
| 02.02.26 | 1.027 | 1.027 | 1.027 | 1.027 | 10 |
| 30.01.26 | 1.035 | 1.035 | 1.034 | 1.034 | 0 |
| 29.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 28.01.26 | 1.061 | 1.061 | 1.061 | 1.061 | 0 |
| 27.01.26 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 26.01.26 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 23.01.26 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 22.01.26 | 1.047 | 1.047 | 1.045 | 1.045 | 0 |
| 21.01.26 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 20.01.26 | 1.025 | 1.025 | 1.022 | 1.022 | 0 |
| 19.01.26 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 16.01.26 | 1.055 | 1.055 | 1.054 | 1.054 | 0 |
| 15.01.26 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 14.01.26 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 13.01.26 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 12.01.26 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 09.01.26 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 08.01.26 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
