Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 4.457 | 4.469 | 4.457 | 4.467 | 0 |
| 02.02.26 | 4.367 | 4.442 | 4.367 | 4.442 | 0 |
| 30.01.26 | 4.395 | 4.399 | 4.395 | 4.399 | 0 |
| 29.01.26 | 4.402 | 4.411 | 4.402 | 4.406 | 0 |
| 28.01.26 | 4.415 | 4.415 | 4.409 | 4.409 | 0 |
| 27.01.26 | 4.405 | 4.412 | 4.403 | 4.412 | 0 |
| 26.01.26 | 4.395 | 4.403 | 4.390 | 4.400 | 0 |
| 23.01.26 | 4.377 | 4.392 | 4.369 | 4.389 | 0 |
| 22.01.26 | 4.404 | 4.407 | 4.372 | 4.372 | 0 |
| 21.01.26 | 4.408 | 4.408 | 4.364 | 4.372 | 0 |
| 20.01.26 | 4.400 | 4.405 | 4.385 | 4.397 | 0 |
| 19.01.26 | 4.401 | 4.420 | 4.401 | 4.410 | 0 |
| 16.01.26 | 4.440 | 4.442 | 4.434 | 4.436 | 0 |
| 15.01.26 | 4.421 | 4.443 | 4.419 | 4.436 | 0 |
| 14.01.26 | 4.441 | 4.443 | 4.408 | 4.409 | 0 |
| 13.01.26 | 4.443 | 4.443 | 4.431 | 4.431 | 0 |
| 12.01.26 | 4.453 | 4.455 | 4.432 | 4.435 | 0 |
| 09.01.26 | 4.416 | 4.459 | 4.416 | 4.456 | 0 |
| 08.01.26 | 4.416 | 4.421 | 4.413 | 4.419 | 0 |
| 07.01.26 | 4.410 | 4.424 | 4.410 | 4.416 | 0 |
| 06.01.26 | 4.398 | 4.411 | 4.394 | 4.408 | 0 |
| 05.01.26 | 4.383 | 4.392 | 4.380 | 4.390 | 0 |
| 02.01.26 | 4.371 | 4.373 | 4.367 | 4.367 | 0 |
| 30.12.25 | 4.344 | 4.358 | 4.344 | 4.358 | 0 |
| 29.12.25 | 4.339 | 4.344 | 4.338 | 4.341 | 0 |
