Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 180,34 | 180,81 | 177,00 | 177,00 | 0 |
| 02.02.26 | 175,68 | 180,15 | 175,68 | 178,45 | 3 |
| 30.01.26 | 176,60 | 177,35 | 176,51 | 176,93 | 0 |
| 29.01.26 | 181,19 | 181,36 | 178,54 | 179,08 | 0 |
| 28.01.26 | 182,49 | 182,49 | 181,67 | 181,67 | 0 |
| 27.01.26 | 183,71 | 183,71 | 183,32 | 183,32 | 0 |
| 26.01.26 | 183,25 | 183,42 | 182,61 | 183,39 | 0 |
| 23.01.26 | 183,75 | 183,87 | 183,24 | 183,72 | 0 |
| 22.01.26 | 185,48 | 185,67 | 183,92 | 183,92 | 0 |
| 21.01.26 | 183,28 | 184,16 | 182,39 | 183,60 | 0 |
| 20.01.26 | 184,11 | 184,11 | 183,18 | 183,46 | 0 |
| 19.01.26 | 185,75 | 186,07 | 185,46 | 185,62 | 0 |
| 16.01.26 | 188,50 | 188,50 | 187,60 | 187,60 | 0 |
| 15.01.26 | 188,82 | 189,75 | 188,82 | 189,62 | 0 |
| 14.01.26 | 189,17 | 189,22 | 186,55 | 187,85 | 1864 |
| 13.01.26 | 190,61 | 190,77 | 189,05 | 189,05 | 0 |
| 12.01.26 | 189,30 | 190,29 | 189,02 | 190,29 | 0 |
| 09.01.26 | 189,05 | 190,27 | 189,05 | 190,11 | 0 |
| 08.01.26 | 187,29 | 188,04 | 187,29 | 188,03 | 210 |
| 07.01.26 | 187,44 | 187,93 | 187,15 | 187,93 | 0 |
| 06.01.26 | 185,31 | 186,21 | 185,11 | 186,20 | 100 |
| 05.01.26 | 185,25 | 185,80 | 185,25 | 185,66 | 106 |
| 30.12.25 | 186,91 | 187,20 | 186,91 | 187,20 | 0 |
| 29.12.25 | 186,17 | 186,25 | 185,90 | 186,21 | 0 |
| 23.12.25 | 185,34 | 186,03 | 185,13 | 186,03 | 0 |
