HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 21,31 | 21,43 | 21,24 | 21,42 | 0 |
| 06.02.26 | 20,91 | 21,32 | 20,91 | 21,31 | 0 |
| 05.02.26 | 21,18 | 21,18 | 20,89 | 21,02 | 0 |
| 04.02.26 | 21,50 | 21,54 | 21,05 | 21,07 | 0 |
| 03.02.26 | 21,43 | 21,51 | 21,32 | 21,32 | 0 |
| 02.02.26 | 20,67 | 21,15 | 20,67 | 21,14 | 0 |
| 30.01.26 | 21,44 | 21,44 | 21,18 | 21,18 | 0 |
| 29.01.26 | 21,56 | 21,59 | 21,29 | 21,34 | 0 |
| 28.01.26 | 21,53 | 21,60 | 21,53 | 21,58 | 0 |
| 27.01.26 | 21,32 | 21,32 | 21,22 | 21,23 | 0 |
| 26.01.26 | 21,06 | 21,20 | 21,03 | 21,18 | 0 |
| 23.01.26 | 21,15 | 21,15 | 21,09 | 21,15 | 0 |
| 22.01.26 | 21,12 | 21,21 | 21,10 | 21,19 | 0 |
| 21.01.26 | 20,75 | 20,79 | 20,67 | 20,77 | 0 |
| 20.01.26 | 20,84 | 20,84 | 20,73 | 20,75 | 0 |
| 19.01.26 | 20,93 | 20,96 | 20,91 | 20,91 | 0 |
| 16.01.26 | 20,97 | 21,01 | 20,96 | 21,01 | 0 |
| 15.01.26 | 20,70 | 20,86 | 20,70 | 20,86 | 0 |
| 14.01.26 | 20,64 | 20,67 | 20,62 | 20,67 | 0 |
| 13.01.26 | 20,54 | 20,57 | 20,54 | 20,56 | 0 |
| 12.01.26 | 20,41 | 20,59 | 20,40 | 20,59 | 0 |
| 09.01.26 | 20,22 | 20,33 | 20,22 | 20,33 | 0 |
| 08.01.26 | 20,17 | 20,30 | 20,17 | 20,30 | 0 |
| 07.01.26 | 20,31 | 20,31 | 20,26 | 20,27 | 0 |
| 06.01.26 | 20,27 | 20,42 | 20,27 | 20,41 | 0 |
