UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 162,28 | 162,29 | 162,28 | 162,29 | 0 |
| 02.02.26 | 160,46 | 160,46 | 160,46 | 160,46 | 0 |
| 30.01.26 | 160,92 | 160,92 | 160,78 | 160,78 | 0 |
| 29.01.26 | 170,00 | 170,00 | 170,00 | 170,00 | 45 |
| 27.01.26 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 26.01.26 | 163,01 | 168,80 | 163,01 | 168,80 | 5 |
| 23.01.26 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 22.01.26 | 164,62 | 164,98 | 164,62 | 164,98 | 0 |
| 21.01.26 | 161,70 | 161,70 | 161,70 | 161,70 | 0 |
| 20.01.26 | 162,16 | 162,16 | 161,78 | 161,78 | 0 |
| 19.01.26 | 164,74 | 164,74 | 163,31 | 163,31 | 25 |
| 16.01.26 | 166,54 | 166,54 | 166,40 | 166,40 | 20 |
| 15.01.26 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 14.01.26 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 13.01.26 | 166,88 | 170,00 | 166,11 | 170,00 | 77 |
| 12.01.26 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 09.01.26 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 08.01.26 | 163,37 | 163,37 | 163,33 | 163,33 | 10 |
| 07.01.26 | 162,85 | 163,70 | 162,85 | 163,70 | 0 |
| 06.01.26 | 162,71 | 162,71 | 162,71 | 162,71 | 0 |
| 05.01.26 | 162,67 | 162,67 | 162,67 | 162,67 | 0 |
| 02.01.26 | 161,58 | 162,42 | 161,58 | 162,42 | 4 |
| 30.12.25 | 162,06 | 162,20 | 162,06 | 162,20 | 0 |
| 29.12.25 | 161,01 | 161,01 | 161,01 | 161,01 | 0 |
| 23.12.25 | 160,45 | 160,45 | 160,45 | 160,45 | 0 |
