Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 166,38 | 167,23 | 166,07 | 166,59 | 0 |
| 10.02.26 | 166,89 | 167,15 | 166,62 | 166,62 | 0 |
| 09.02.26 | 166,40 | 167,12 | 165,95 | 166,78 | 2 |
| 06.02.26 | 162,85 | 165,81 | 162,84 | 165,81 | 33 |
| 05.02.26 | 165,58 | 167,45 | 163,25 | 167,45 | 27 |
| 04.02.26 | 166,13 | 166,64 | 164,64 | 164,85 | 0 |
| 03.02.26 | 167,07 | 168,98 | 165,44 | 168,98 | 62 |
| 02.02.26 | 163,55 | 166,56 | 163,55 | 166,52 | 0 |
| 30.01.26 | 164,65 | 165,71 | 164,54 | 165,15 | 0 |
| 29.01.26 | 166,10 | 166,33 | 163,86 | 164,93 | 0 |
| 28.01.26 | 167,20 | 167,20 | 165,85 | 165,87 | 0 |
| 27.01.26 | 166,73 | 166,86 | 166,55 | 166,79 | 0 |
| 26.01.26 | 166,28 | 166,86 | 165,72 | 166,45 | 0 |
| 23.01.26 | 168,01 | 168,01 | 166,12 | 166,23 | 6 |
| 22.01.26 | 167,33 | 167,76 | 167,26 | 167,38 | 0 |
| 21.01.26 | 164,79 | 169,22 | 163,62 | 165,33 | 4 |
| 20.01.26 | 166,00 | 166,30 | 164,80 | 164,80 | 0 |
| 19.01.26 | 167,40 | 167,78 | 167,05 | 167,38 | 0 |
| 16.01.26 | 169,38 | 169,48 | 168,91 | 169,48 | 0 |
| 15.01.26 | 169,04 | 170,06 | 169,04 | 169,65 | 0 |
| 14.01.26 | 168,97 | 169,05 | 167,81 | 167,86 | 0 |
| 13.01.26 | 169,20 | 169,49 | 168,79 | 168,79 | 0 |
| 12.01.26 | 168,08 | 169,35 | 167,95 | 169,35 | 0 |
| 09.01.26 | 168,52 | 169,29 | 167,67 | 169,24 | 0 |
| 08.01.26 | 166,95 | 167,63 | 166,95 | 167,58 | 0 |
